❤️‍🔥 Poniżej Przedstawiono Wykresy Notowań Giełdowych Akcji

Akcje Indeksy New Connect Futures Opcje Obligacje Ranking popularności Obserwowane spółki Data ostatniej aktualizacji: 2022-08-01 17:04 Walor AD Kurs AD Zmiana AD Zmianaprocentowa AD Liczbatransakcji AD Obrót AD Otwarcie AD Max AD Min AD Czas AD 06MAGNA 3,1050 0,0050 0,16% 21 16 370 3,0600 3,1200 3,0600 17:00 08OCTAVA 1,0000 0,0000 0,00% 1 10 1,0000 1,0000 1,0000 11:00 11BIT 492,5000 11,5000 2,39% 298 948 854 481,0000 492,5000 480,0000 17:02 3RGAMES 0,4650 -0,0060 -1,27% 52 48 180 0,4710 0,4940 0,4530 17:00 ABPL 38,2000 1,0000 2,69% 44 151 892 37,2000 38,2000 37,2000 17:00 ACAUTOGAZ 22,7000 -0,4000 -1,73% 31 66 495 23,1000 23,1000 22,4000 15:22 ACTION 13,2600 0,2600 2,00% 144 390 301 13,0000 13,2800 12,9600 17:00 ADIUVO 1,3250 0,0000 0,00% 6 729 1,3300 1,3300 1,3250 12:55 AGORA 5,3600 -0,0500 -0,92% 21 16 574 5,4000 5,4000 5,3000 14:43 AGROTON 4,0600 -0,1400 -3,33% 35 27 934 4,2200 4,2700 4,0600 17:00 AIGAMES 1,5700 0,0050 0,32% 9 2 193 1,6000 1,6000 1,5700 16:28 AILLERON 11,2000 0,0000 0,00% 13 27 480 10,9000 11,2000 10,9000 16:38 AIRWAY 0,6280 -0,0270 -4,12% 187 167 716 0,6550 0,6900 0,6100 17:02 ALIOR 25,2500 0,3000 1,20% 1 649 7 126 786 25,0500 25,7800 24,9500 17:00 ALLEGRO 24,9500 -0,0850 -0,34% 5 903 52 343 360 25,0850 25,4000 24,2500 17:04 ALTA 1,7000 0,1400 8,97% 23 28 258 1,5600 1,7000 1,5600 15:43 ALTUS 1,2350 0,0500 4,22% 20 13 350 1,1800 1,2350 1,1400 15:37 ALUMETAL 69,2000 0,2000 0,29% 38 210 046 68,6000 69,2000 68,6000 17:00 AMBRA 20,5000 -0,1000 -0,49% 76 170 462 20,9000 20,9000 20,5000 17:00 AMICA 71,5000 0,8000 1,13% 131 187 517 72,0000 72,0000 70,1000 17:00 AMPLI 1,1200 -0,1300 -10,40% 3 818 1,1200 1,1200 1,1200 11:02 AMREST 19,1400 0,4400 2,35% 343 927 225 18,7000 19,5000 18,7000 17:00 ANSWEAR 18,4600 0,0600 0,33% 46 71 285 18,3400 18,5000 18,2600 16:17 APATOR 15,3600 -0,0200 -0,13% 20 14 269 15,3800 15,4000 15,1000 16:43 APLISENS 14,2000 -0,1000 -0,70% 2 114 14,2000 14,2000 14,2000 13:49 APSENERGY 2,3300 -0,0100 -0,43% 5 1 910 2,3300 2,3800 2,3300 17:00 ARCHICOM 18,3000 -0,3000 -1,61% 16 63 239 18,5500 18,5500 18,1000 16:49 ARCTIC 18,5400 2,2800 14,02% 1 708 9 869 617 16,5400 18,7600 16,5000 17:04 ARTERIA 8,1400 0,1600 2,01% 6 10 770 8,0400 8,1400 7,9400 16:47 ARTIFEX 8,0000 0,1200 1,52% 26 37 098 7,9800 8,0000 7,9400 17:00 ASBIS 15,2300 0,1600 1,06% 400 1 687 670 15,0700 15,3600 14,6800 17:00 ASMGROUP 0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 13:07 ASSECOBS 38,8000 0,7000 1,84% 18 18 569 38,7000 38,8000 38,0000 17:00 ASSECOPOL 72,7000 0,5000 0,69% 733 3 077 062 72,7000 74,0500 72,2500 17:00 ASSECOSEE 44,7000 1,4000 3,23% 20 38 435 44,0000 44,7000 43,9000 17:00 ASTARTA 24,0000 -0,1500 -0,62% 157 411 994 24,4500 24,8000 23,8500 17:00 ATAL 32,4000 0,6000 1,89% 43 79 282 32,0000 32,4000 31,8000 17:00 ATENDE 2,8000 0,0300 1,08% 36 29 888 2,8100 2,8350 2,8000 16:26 ATLANTAPL 8,5000 -0,5000 -5,56% 29 11 225 9,0000 9,0000 8,2200 12:32 ATLANTIS 1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 17:04 ATLASEST 2,2800 -0,0200 -0,87% 1 5 607 2,2800 2,2800 2,2800 10:07 ATMGRUPA 3,3500 -0,0400 -1,18% 23 45 359 3,4100 3,4400 3,3100 17:00 ATREM 4,3800 0,2400 5,80% 69 141 077 4,1400 4,4000 4,1400 17:00 AUGA 2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 13:51 AUTOPARTN 12,1800 0,0000 0,00% 45 346 498 12,1800 12,3600 12,0400 17:00 BAHOLDING 0,5390 0,0010 0,19% 313 110 738 0,5300 0,5420 0,5220 17:00 BBIDEV 5,1000 0,1000 2,00% 13 14 080 4,7200 5,3000 4,7200 16:17 BEDZIN 6,1000 0,1000 1,67% 5 634 6,1000 6,1000 6,1000 13:14 BENEFIT 568,0000 -20,0000 -3,40% 23 96 202 580,0000 580,0000 568,0000 15:56 BERLING 4,4600 0,0800 1,83% 3 3 479 4,4600 4,4600 4,4600 15:21 BEST 19,8000 0,0000 0,00% 2 4 732 19,8000 19,8000 19,8000 16:23 BETACOM 7,9500 -0,0500 -0,62% 12 18 125 8,0000 8,0000 7,3000 16:08 BIGCHEESE 42,8000 -0,6800 -1,56% 53 104 231 43,4600 43,4600 42,2150 17:00 BIGCHEESE-PDA 33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 10:08 BIK 22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 14:34 BIOMAXIMA 30,5000 0,8000 2,69% 304 521 709 29,8000 30,5000 28,8000 17:00 BIOMEDLUB 6,9300 0,0860 1,26% 2 659 11 295 939 6,9500 7,1680 6,7000 17:04 BIOPLANET 12,0000 0,4500 3,90% 4 15 948 12,0000 12,0000 12,0000 15:00 BIOPLANET-PDA 20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 15:57 BIOTON 4,0400 0,0000 0,00% 187 458 458 4,0700 4,2450 4,0000 17:00 BNPPPL 58,0000 2,8000 5,07% 17 85 139 58,0000 58,0000 55,2000 17:00 BOGDANKA 54,5000 0,5000 0,93% 684 3 208 759 54,2000 55,3500 53,5000 17:00 BOOMBIT 12,5800 0,4800 3,97% 44 62 670 12,2000 12,5800 12,0800 17:00 BORYSZEW 4,9150 -0,0450 -0,91% 146 248 532 4,9250 4,9550 4,8300 17:00 BOS 7,7500 0,0900 1,17% 40 61 966 7,6500 7,8500 7,6000 17:00 BOWIM 10,1400 -0,1000 -0,98% 154 385 465 10,2000 10,2800 9,9800 17:01 BRAND24 21,4000 0,0000 0,00% 18 27 441 21,2000 21,5000 20,7000 17:00 BRASTER 0,7850 0,0010 0,13% 74 16 463 0,7850 0,7850 0,7540 17:00 BUDIMEX 254,0000 1,0000 0,40% 165 759 537 251,5000 255,5000 250,0000 17:00 BUMECH 75,0000 9,6000 14,68% 2 613 20 977 814 65,4000 75,7000 64,9000 17:04 CAPITAL 1,6400 0,0100 0,61% 36 231 648 1,6400 1,6400 1,6400 15:25 CAPTORTX 138,5000 14,0000 11,24% 82 277 843 124,0000 139,0000 124,0000 17:00 CAPTORTX-PDA 182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 17:01 CAVATINA 21,2000 0,0000 0,00% 3 4 240 21,2000 21,2000 21,2000 10:48 CCC 44,0000 0,6000 1,38% 1 563 6 409 934 43,5300 44,1900 43,0700 17:00 CCENERGY 0,6000 0,0000 0,00% 4 5 781 0,6000 0,6000 0,6000 15:00 CDPROJEKT 90,3700 -0,4400 -0,48% 3 943 20 360 664 89,3000 91,1500 87,4000 17:03 CDRL 16,3000 0,0000 0,00% 5 163 16,3000 16,3000 16,3000 09:00 CELTIC 7,4600 -1,3400 -15,23% 168 722 116 7,8800 7,8800 7,3000 17:03 CEZ 197,0000 -17,6000 -8,20% 49 210 045 214,6000 214,6000 193,5000 16:42 CFI 0,2660 -0,0090 -3,27% 9 20 528 0,2610 0,2660 0,2600 17:00 CIECH 39,3800 -0,3200 -0,81% 859 4 695 076 39,6800 40,4000 39,0200 17:02 CIGAMES 1,8040 0,0520 2,97% 276 578 853 1,7400 1,8240 1,7400 17:00 CITYSERV 7,9510 0,1510 1,94% 7 4 132 8,1900 8,1900 7,8110 14:18 CLNPHARMA 18,1400 0,7200 4,13% 211 393 581 17,6400 18,6000 17,2800 17:04 CNT 19,7000 0,1000 0,51% 7 8 979 19,6000 19,7000 19,0500 11:41 COALENERG 1,3380 -0,0220 -1,62% 85 115 549 1,3520 1,4000 1,3380 17:00 COGNOR 4,2200 -0,0800 -1,86% 291 798 727 4,3300 4,3900 4,2100 17:04 COMARCH 173,6000 -7,4000 -4,09% 39 65 316 181,0000 181,2000 173,2000 17:00 COMP 50,6000 0,6000 1,20% 52 656 227 50,0000 51,0000 50,0000 16:40 COMPERIA 3,6800 -0,0400 -1,08% 2 740 3,6800 3,6800 3,6800 16:23 COMPREMUM 2,5550 0,1750 7,35% 47 72 668 2,3800 2,5550 2,3800 17:03 CORMAY 0,9800 -0,0240 -2,39% 27 19 585 1,0000 1,0000 0,9760 17:00 CPGROUP 9,7800 0,0000 0,00% 7 342 9,7800 9,7800 9,7800 09:00 CREEPYJAR 613,0000 -2,0000 -0,33% 67 100 680 615,0000 615,0000 598,0000 17:01 CREOTECH-PDA 122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 10:33 CYFRPLSAT 20,4400 0,4600 2,30% 1 471 9 839 980 20,0800 20,4800 19,9600 17:02 CZTOREBKA 0,5900 0,0000 0,00% 6 5 228 0,5900 0,5900 0,5900 15:00 DADELO 11,0000 0,0500 0,46% 5 2 288 10,9500 11,0000 10,9500 17:01 DATAWALK 160,0000 12,2000 8,25% 314 1 046 392 147,8000 167,3000 145,7000 17:03 DEBICA 62,8000 0,0000 0,00% 44 78 913 63,0000 63,6000 62,6000 17:00 DECORA 33,7000 -0,1000 -0,30% 18 201 020 33,5000 33,7000 33,5000 17:00 DEKPOL 24,2000 0,0000 0,00% 8 509 24,3000 24,3000 24,2000 16:24 DELKO 14,9000 0,0500 0,34% 13 20 698 14,8500 14,9000 14,8000 16:43 DEVELIA 2,3700 -0,0400 -1,66% 33 36 020 2,4100 2,4200 2,3650 17:00 DGA 7,8500 -0,1000 -1,26% 5 1 492 7,9500 7,9500 7,8500 17:01 DIGITANET 12,7500 0,1500 1,19% 19 31 160 13,0000 13,0000 11,8000 17:00 DIGITREE 8,4500 0,4500 5,62% 2 823 8,2000 8,4500 8,2000 11:47 DINOPL 366,0000 4,5000 1,24% 3 401 48 872 800 362,0000 366,9000 361,2000 17:03 DOMDEV 84,3000 -0,3000 -0,35% 62 103 046 84,6000 86,3000 84,1000 17:00 DROZAPOL 5,9000 -0,1600 -2,64% 26 54 924 5,9200 6,0600 5,8800 17:01 ECHO 3,2500 0,1600 5,18% 41 139 955 3,1950 3,2500 3,1600 17:02 EDINVEST 3,3400 0,0000 0,00% 7 7 895 3,3200 3,3600 3,3200 15:47 EFEKT 7,4000 0,5000 7,25% 1 59 7,4000 7,4000 7,4000 15:00 EKOEXPORT 1,5350 0,1250 8,87% 90 49 774 1,4000 1,5400 1,4000 17:00 ELBUDOWA 0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 17:02 ELEKTROTI 7,3600 -0,0400 -0,54% 161 592 965 7,4000 7,5400 7,2400 17:01 ELKOP 0,3795 -0,0005 -0,13% 27 11 935 0,3800 0,3800 0,3730 16:34 ELZAB 2,1600 0,1400 6,93% 38 40 200 1,9300 2,1900 1,9300 17:00 EMCINSMED 11,0000 0,0000 0,00% 5 55 11,0000 11,0000 11,0000 16:25 ENAP 1,7800 -0,0700 -3,78% 3 3 580 1,7800 1,7800 1,7800 15:00 ENEA 9,2600 -0,1900 -2,01% 397 2 016 670 9,4500 9,4500 9,2300 17:04 ENELMED 16,0000 0,0000 0,00% 1 3 360 16,0000 16,0000 16,0000 11:17 ENERGA 6,6600 0,0200 0,30% 73 226 549 6,7200 6,8000 6,6400 17:00 ENERGOINS 0,6800 0,0000 0,00% 1 680 0,6800 0,6800 0,6800 11:00 ENTER 21,8000 -0,2000 -0,91% 32 46 910 22,0000 22,3000 21,6000 17:00 ERBUD 33,2500 -0,9500 -2,78% 4 3 975 34,3000 34,3000 33,2500 12:19 ERG 57,5000 -0,5000 -0,86% 3 15 316 57,5000 57,5000 56,0000 16:11 ESOTIQ 33,0000 1,1000 3,45% 15 12 260 33,2000 33,2000 31,8000 16:26 EUCO 1,5800 -0,0400 -2,47% 10 3 682 1,6200 1,6300 1,5800 14:31 EUROCASH 11,9600 0,4800 4,18% 663 2 443 261 11,4700 12,0000 11,4600 17:03 EUROHOLD 5,5700 -0,1290 -2,26% 5 930 5,2160 5,6600 5,1700 17:00 EUROTEL 40,5000 -1,0000 -2,41% 55 69 800 42,0000 42,0000 39,4000 17:00 FAMUR 3,1460 -0,0340 -1,07% 448 1 751 493 3,1600 3,2760 3,0900 17:03 FASING 15,0000 0,7000 4,90% 37 84 166 14,4500 15,0000 14,4500 17:00 FASTFIN 0,5850 0,0000 0,00% 3 109 0,5900 0,5900 0,5850 15:00 FEERUM 6,0000 0,0000 0,00% 5 30 6,0000 6,0000 6,0000 13:14 FERRO 24,9000 0,4000 1,63% 51 119 576 24,5000 24,9000 24,4000 17:00 FERRUM 3,8400 0,0000 0,00% 4 154 3,8400 3,8400 3,8400 16:45 FMG 24,8000 -0,2000 -0,80% 1 99 24,8000 24,8000 24,8000 11:00 FON 4,8400 -0,0300 -0,62% 17 8 601 4,8400 4,9850 4,7050 17:00 FORTE 28,9000 -0,1000 -0,34% 52 90 222 29,4000 29,8000 28,4000 17:00 GAMEOPS 7,6600 0,2200 2,96% 17 17 037 7,4600 7,6600 7,1600 17:00 GAMFACTOR 6,0600 0,0600 1,00% 25 6 154 6,1000 6,1800 5,9800 16:26 GETIN 1,1780 0,0020 0,17% 85 304 902 1,1940 1,1960 1,1700 17:00 GETINOBLE 0,1830 0,0035 1,95% 267 204 696 0,1800 0,1849 0,1726 17:00 GIGROUP 1,4800 0,0260 1,79% 95 87 813 1,4102 1,4860 1,3762 15:55 GLCOSMED 2,7200 -0,0650 -2,33% 72 100 950 2,7950 2,7950 2,7050 16:46 GOBARTO 7,2500 0,0500 0,69% 11 72 055 7,2000 7,2500 7,1500 16:46 GPW 35,5400 0,2000 0,57% 546 1 565 454 35,4200 35,7000 35,1400 17:04 GREENX 0,8500 0,0300 3,66% 313 575 998 0,8300 0,8600 0,8100 17:01 GROCLIN 1,3400 -0,0100 -0,74% 10 4 160 1,3140 1,3500 1,3100 17:00 GRODNO 15,0400 -1,1400 -7,05% 947 3 358 890 16,2000 16,9000 15,0000 17:00 GRUPAAZOTY 44,1600 1,0600 2,46% 537 3 687 057 43,0200 44,2400 42,8600 17:00 GRUPRACUJ 58,0000 3,0000 5,45% 97 4 371 276 57,0000 58,0000 55,0000 17:02 GTC 6,5600 0,1000 1,55% 21 18 896 6,5600 6,5600 6,4400 17:00 GTCA 6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 10:16 HANDLOWY 57,8000 -0,9000 -1,53% 234 978 315 58,6000 59,4000 57,6000 17:00 HARPER 6,7100 -0,9800 -12,74% 314 554 794 6,5000 6,9100 6,3300 16:48 HELIO 14,0000 -0,2000 -1,41% 7 6 185 14,2000 14,2000 13,7000 15:56 HERKULES 1,1100 0,0000 0,00% 11 2 807 1,0900 1,1100 1,0750 17:00 HMINWEST 11,4500 -0,9000 -7,29% 37 54 774 12,3500 12,3500 11,4000 17:00 HUUUGE 18,7400 0,6400 3,54% 622 2 421 687 18,1500 18,8700 17,8600 17:00 HYDROTOR 38,5000 0,0000 0,00% 11 4 424 39,0000 39,0000 38,5000 16:29 I2DEV 11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 09:00 IBSM 13,2000 -0,2000 -1,49% 6 158 13,2000 13,2000 13,2000 16:28 IDMSA 0,8400 0,0000 0,00% 7 51 524 0,8450 0,8450 0,8400 14:51 IFCAPITAL 1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 16:25 IFIRMA 20,3000 -0,2000 -0,98% 66 80 635 20,5000 20,5000 19,7500 17:00 IFSA 2,9800 -0,0200 -0,67% 14 11 357 3,0000 3,0000 2,8000 16:08 IIAAV 71,4000 0,4000 0,56% 1 1 071 71,4000 71,4000 71,4000 10:26 IMCOMPANY 16,6500 -0,0500 -0,30% 16 54 454 16,7000 16,7000 16,2000 12:17 IMMOBILE 1,7350 -0,0050 -0,29% 14 9 714 1,7400 1,7800 1,7350 17:00 IMPEL 13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 13:46 IMPERIO 1,9000 0,0400 2,15% 2 1 262 1,9000 1,9000 1,9000 09:41 IMS 2,6400 0,0100 0,38% 1 40 2,6400 2,6400 2,6400 09:00 INC 1,8500 -0,1500 -7,50% 34 43 569 2,0000 2,0000 1,8000 17:00 INGBSK 172,8000 -0,2000 -0,12% 492 3 326 123 168,2000 173,0000 162,4000 17:00 INPRO 5,2500 0,0000 0,00% 2 1 008 5,3500 5,3500 5,2500 09:27 INSTALKRK 30,5000 -0,3000 -0,97% 12 16 363 30,8000 30,8000 30,1000 11:03 INTERAOLT 11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 17:00 INTERBUD 1,0900 0,1100 11,22% 2 185 1,0900 1,0900 1,0900 15:00 INTERCARS 404,5000 -5,5000 -1,34% 77 1 325 737 409,5000 409,5000 399,0000 17:00 INTERFERI 8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 14:08 INTERSPPL 0,8120 -0,0080 -0,98% 19 26 126 0,8160 0,8500 0,8120 16:42 INTROL 4,3300 0,1300 3,10% 13 8 712 4,2400 4,3300 4,2400 14:21 INVISTA 3,4900 0,5700 19,52% 22 31 029 2,9200 3,4900 2,9200 16:49 IPOPEMA 2,3400 0,2400 11,43% 9 11 098 2,1400 2,3400 2,1400 14:15 ITMTRADE 0,1640 0,0235 16,73% 2 612 0,1640 0,1640 0,1640 11:00 IZOBLOK 36,9000 -0,3000 -0,81% 5 7 638 36,9000 36,9000 36,9000 11:02 IZOLACJA 2,2500 -0,1000 -4,26% 1 3 751 2,2500 2,2500 2,2500 15:19 IZOSTAL 2,5900 0,0100 0,39% 9 17 155 2,5800 2,5900 2,5600 14:38 JSW 51,1000 0,6800 1,35% 2 732 20 093 638 50,9000 51,6600 50,2000 17:03 JWCONSTR 4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 16:16 JWWINVEST 1,9600 0,0400 2,08% 8 81 1,9200 1,9600 1,9200 17:00 K2HOLDING 35,0000 2,2000 6,71% 218 607 651 33,9000 36,0000 33,9000 16:47 KBDOM 0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 15:00 KCI 0,7600 -0,0060 -0,78% 15 15 022 0,7640 0,7860 0,7500 17:00 KERNEL 26,6200 0,6200 2,38% 328 1 185 829 26,5000 27,1000 25,7400 17:00 KETY 549,0000 -1,0000 -0,18% 456 2 304 489 550,0000 562,0000 545,0000 17:00 KGHM 115,4500 0,0000 0,00% 4 856 63 466 004 115,4500 115,9000 112,6500 17:02 KGL 11,7500 0,4000 3,52% 20 65 169 11,3500 12,0000 10,9500 14:34 KINOPOL 12,6500 0,4500 3,69% 44 84 943 12,4000 12,7500 12,2000 16:31 KOGENERA 26,9000 1,2000 4,67% 105 299 218 25,9000 27,2000 25,7000 17:00 KOMPAP 17,6000 0,0000 0,00% 2 898 17,6000 17,6000 17,6000 13:30 KOMPUTRON 3,3400 0,0000 0,00% 1 668 3,3400 3,3400 3,3400 15:05 KPPD 95,0000 -2,8000 -2,86% 25 31 122 97,2000 98,2000 94,0000 17:00 KRAKCHEM 0,5350 0,0000 0,00% 4 753 0,5300 0,5350 0,5250 12:02 KREC 22,8000 0,0000 0,00% 2 1 710 22,8000 22,8000 22,8000 13:00 KREDYTIN 14,9000 1,0000 7,19% 1 30 14,9000 14,9000 14,9000 09:01 KRKA 469,0000 11,0000 2,40% 7 28 189 457,0000 469,0000 457,0000 16:23 KRUK 257,6000 -7,6000 -2,87% 346 1 542 276 268,0000 269,6000 257,6000 17:02 KRUSZWICA 66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 16:11 KRVITAMIN 12,7200 0,5200 4,26% 20 39 624 12,2200 12,7200 12,0000 16:16 KSGAGRO 2,5000 0,0000 0,00% 37 33 288 2,5000 2,5000 2,3600 16:42 LABOPRINT 15,3000 0,1000 0,66% 5 153 15,3000 15,3000 15,3000 09:00 LARQ 1,1850 0,0350 3,04% 1 2 1,1850 1,1850 1,1850 09:03 LENA 3,3900 0,0300 0,89% 11 6 167 3,3900 3,4000 3,3200 15:03 LENTEX 7,0800 -0,0200 -0,28% 16 21 028 7,0800 7,0800 7,0000 16:45 LIBET 1,1900 0,0600 5,31% 7 3 021 1,1800 1,1900 1,1800 09:01 LIVECHAT 99,0000 -0,4000 -0,40% 122 334 744 99,9000 100,8000 98,4000 17:00 LOKUM 15,4000 0,0000 0,00% 3 1 078 15,4000 15,4000 15,4000 09:00 LOTOS 79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 17:04 LPP 9 940,0000 55,0000 0,56% 584 10 334 045 9 965,0000 9 965,0000 9 650,0000 17:00 LSISOFT 13,1500 -0,2000 -1,50% 5 3 622 13,2000 13,2000 13,1500 15:54 LUBAWA 2,5100 0,0300 1,21% 451 1 244 783 2,4500 2,5600 2,4250 17:03 MABION 33,1400 -0,8500 -2,50% 709 2 234 185 34,0000 34,1000 32,2300 17:03 MAKARONPL 8,1000 0,5000 6,58% 43 80 029 7,6000 8,1800 7,6000 16:43 MANGATA 68,0000 0,2000 0,29% 5 3 523 67,6000 68,0000 67,4000 09:41 MANYDEV 1,6400 0,0400 2,50% 7 1 713 1,6000 1,6400 1,6000 10:39 MARVIPOL 5,8600 0,0400 0,69% 23 32 612 5,8000 5,9400 5,8000 17:00 MASTERPHA 6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 15:00 MAXCOM 12,4000 0,3500 2,90% 34 45 504 12,0500 12,4000 12,0500 15:50 MBANK 222,8000 2,0000 0,91% 1 473 8 043 223 223,0000 227,2000 218,4000 17:04 MBWS 6,9200 -0,0800 -1,14% 3 187 7,6200 7,6200 6,9200 09:54 MCI 16,7000 0,1000 0,60% 15 112 663 16,6000 16,8500 16,2500 16:45 MDIENERGIA 2,4500 -0,0900 -3,54% 18 40 557 2,5400 2,5400 2,4000 16:28 MEDIACAP 3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 09:19 MEDICALG 8,9000 -0,4300 -4,61% 216 601 850 9,6800 9,8000 8,7300 17:00 MEDINICE 12,0000 -0,1800 -1,48% 18 30 077 12,1000 12,1000 11,7000 16:48 MEGARON 14,4000 2,0000 16,13% 1 418 14,4000 14,4000 14,4000 11:01 MENNICA 19,0000 0,2000 1,06% 6 1 475 19,0000 19,0000 18,8000 14:48 MERCATOR 64,6600 -0,3000 -0,46% 384 1 107 723 64,9800 66,5800 63,5000 17:00 MERCOR 11,9500 0,0000 0,00% 3 11 759 12,1000 12,1000 11,9500 15:36 MEXPOLSKA 2,3500 0,0800 3,52% 24 20 714 2,2000 2,3500 2,1500 16:49 MFO 42,0000 1,7000 4,22% 71 158 166 41,0000 42,0000 41,0000 16:26 MILKILAND 0,8940 -0,0250 -2,72% 36 57 650 0,9190 0,9200 0,8940 17:00 MILLENNIUM 3,6900 0,0000 0,00% 818 3 015 263 3,7200 3,8740 3,6820 17:00 MIRACULUM 1,2400 -0,0200 -1,59% 4 1 258 1,2600 1,2600 1,2300 17:00 MIRBUD 3,4000 0,1400 4,29% 288 592 350 3,3000 3,4500 3,2600 17:01 MLPGROUP 60,8000 2,0000 3,40% 6 10 281 62,6000 62,6000 60,8000 16:16 MLSYSTEM 80,0000 0,0000 0,00% 246 685 756 80,2500 82,1500 78,1000 17:02 MOBRUK 282,5000 4,5000 1,62% 161 653 478 280,0000 282,5000 273,0000 17:00 MOJ 1,9500 0,0500 2,63% 6 8 909 1,9000 1,9500 1,9000 16:42 MOL 34,6600 0,8400 2,48% 19 37 139 34,9800 34,9800 33,7000 16:08 MOLECURE 16,1200 0,0800 0,50% 45 198 082 16,1000 16,3000 15,9800 17:00 MONNARI 3,8200 0,1700 4,66% 46 102 692 3,7000 3,8200 3,6000 16:44 MOSTALPLC 23,7000 -0,3000 -1,25% 31 51 865 24,0000 24,0000 23,2000 17:00 MOSTALWAR 6,0000 0,0800 1,35% 17 15 059 6,1000 6,1000 5,9600 17:00 MOSTALZAB 1,6680 -0,0320 -1,88% 30 55 987 1,7120 1,7120 1,6680 17:00 MUZA 5,6000 -0,1500 -2,61% 2 4 939 5,6000 5,6000 5,6000 15:28 MWTRADE 5,6800 0,0000 0,00% 1 11 5,6800 5,6800 5,6800 09:03 NANOGROUP 1,6400 -0,0920 -5,31% 68 74 631 1,7320 1,7600 1,6300 16:46 NETIA 6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 12:41 NEUCA 780,0000 10,0000 1,30% 110 1 190 975 770,0000 785,0000 769,0000 17:03 NEWAG 17,9500 0,0000 0,00% 67 116 355 18,2000 18,2500 17,9000 17:00 NEXITY 3,1000 -0,1000 -3,13% 8 1 154 3,2000 3,3000 3,1000 12:28 NOVATURAS 14,9000 1,5000 11,19% 2 30 14,7400 14,9000 14,7400 11:31 NOVAVISGR 1,4850 0,2450 19,76% 111 127 512 1,2900 1,5000 1,2900 17:00 NOVITA 122,5000 -7,0000 -5,41% 17 16 403 126,0000 129,0000 122,5000 16:25 NTTSYSTEM 4,4000 0,0200 0,46% 9 7 636 4,3900 4,4000 4,3400 14:36 ODLEWNIE 6,3600 -0,1400 -2,15% 6 16 680 6,6000 6,6000 6,3600 12:01 OEX 30,6000 -0,8000 -2,55% 8 25 136 31,4000 31,4000 30,6000 17:00 ONDE 12,5600 -0,1800 -1,41% 63 133 252 12,8000 12,8000 12,1200 17:00 ONDE-PDA 26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 17:03 OPENFIN 0,1540 -0,0080 -4,94% 7 2 141 0,1540 0,1540 0,1530 17:00 41,4000 -0,6000 -1,43% 67 239 930 42,0000 42,4000 40,5000 16:42 OPTEAM 8,9500 0,0300 0,34% 8 5 769 9,0000 9,0000 8,9000 17:00 ORANGEPL 6,1940 0,1860 3,10% 1 987 9 225 600 6,0200 6,2620 6,0100 17:02 ORCOGROUP 3,1200 0,1300 4,35% 1 562 3,1200 3,1200 3,1200 16:35 ORZBIALY 21,8000 -0,1000 -0,46% 5 6 522 21,2000 21,8000 21,2000 15:00 OTLOG 19,3000 2,7500 16,62% 815 3 852 320 16,6000 20,6000 16,5500 17:02 OTMUCHOW 2,6500 -0,0100 -0,38% 6 6 593 2,6600 2,6700 2,6500 13:18 OVOSTAR 46,0000 5,2000 12,75% 2 92 46,0000 46,0000 46,0000 09:34 PAMAPOL 3,6300 0,0300 0,83% 22 32 217 3,5200 3,6400 3,5200 17:00 PANOVA 13,0000 0,0000 0,00% 3 20 800 13,0000 13,0000 13,0000 14:51 PATENTUS 1,3700 0,1600 13,22% 71 77 027 1,2000 1,3800 1,2000 16:42 PBG 0,0270 0,0020 8,00% 61 47 687 0,0270 0,0270 0,0270 12:58 PBKM 90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 11:00 PBSFINANSE 0,4040 0,0020 0,50% 1 779 0,4040 0,4040 0,4040 11:00 PCCEXOL 3,0200 0,0100 0,33% 134 432 642 3,0300 3,0900 3,0150 17:00 PCCROKITA 86,5000 0,3000 0,35% 69 160 332 86,4000 87,0000 86,2000 17:00 PCFGROUP 50,5000 0,0000 0,00% 39 222 086 51,4000 51,5000 49,2000 17:00 PCFGROUP-PDA 71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 17:00 PEKABEX 13,1000 0,2500 1,95% 20 16 147 12,8500 13,1000 12,8000 17:00 PEKAO 74,0000 0,8000 1,09% 6 405 59 833 052 73,6000 74,2000 72,9000 17:02 PEMANAGER 18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 17:00 PEP 99,0000 -17,0000 -14,66% 585 1 354 169 103,4000 107,0000 96,8000 17:01 PEPCO 36,5800 2,6600 7,84% 1 193 7 235 207 34,0000 37,1800 34,0000 17:02 PEPEES 1,5600 -0,0200 -1,27% 8 35 284 1,6000 1,6000 1,5000 12:17 PETROLINV 1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 17:04 PGE 10,2000 -0,1400 -1,35% 1 832 11 273 316 10,3400 10,3400 10,1250 17:04 PGE-PDA 10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 09:25 PGFGROUP 0,6000 0,0000 0,00% 5 5 564 0,6000 0,6180 0,6000 14:33 PGNIG 6,9300 0,0120 0,17% 5 162 37 770 016 6,9100 6,9480 6,6800 17:03 PGO 1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 17:01 PGSSOFT 17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 15:43 PHARMENA 6,5800 -0,0200 -0,30% 3 52 6,5800 6,5800 6,3600 12:10 PHN 12,7500 0,0000 0,00% 4 2 679 12,8500 12,8500 12,7500 12:29 PHOTON 13,1500 0,0200 0,15% 122 400 647 13,1400 13,4600 12,9900 17:04 PKNORLEN 76,1000 0,5800 0,77% 8 265 76 863 136 75,5000 76,2000 74,7400 17:01 PKOBP 26,9200 0,7300 2,79% 6 104 69 665 168 26,4400 26,9500 26,3100 17:04 PKPCARGO 14,6900 1,5400 11,71% 1 799 6 688 634 13,5000 14,7500 13,2500 17:04 PLASTBOX 2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 11:08 PLAYWAY 319,5000 5,5000 1,75% 182 643 728 318,5000 324,0000 312,5000 17:00 PLAZACNTR 2,1000 -0,0600 -2,78% 7 5 033 2,1600 2,1600 2,0400 12:33 PMPG 3,0000 -0,1600 -5,06% 8 13 527 3,1800 3,1800 3,0000 17:00 POLICE 11,3500 0,0000 0,00% 5 20 441 11,3500 11,3500 11,3500 12:14 POLIMEXMS 3,1100 0,0000 0,00% 279 823 134 3,1160 3,1200 3,0720 17:04 POLNORD 3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 12:27 POLTREG 33,8000 -0,7000 -2,03% 8 8 814 34,5000 34,5000 33,8000 15:28 POLTREG-PDA 71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 17:00 POLWAX 2,8100 -0,0100 -0,35% 25 54 611 2,9300 2,9300 2,7400 17:00 PRAGMAFA 24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 09:37 PRAGMAINK 3,6000 -0,1200 -3,23% 15 29 578 3,5800 3,6600 3,5200 16:45 PRIMAMODA 1,3400 0,0400 3,08% 5 67 1,3400 1,3400 1,3400 09:00 PRIMETECH 1,1700 0,0200 1,74% 2 649 1,1600 1,1700 1,1600 15:00 PROCAD 2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 11:00 PROCHEM 37,8000 1,2000 3,28% 5 189 37,8000 37,8000 37,8000 09:00 PROJPRZEM 8,2000 0,1500 1,86% 13 8 410 8,0500 8,2000 8,0500 15:06 PROTEKTOR 2,6600 -0,0300 -1,12% 28 33 013 2,7000 2,7000 2,5600 17:00 PROVIDENT 6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 16:42 PULAWY 74,4000 -2,0000 -2,62% 121 326 326 76,4000 77,8000 74,0000 17:00 PUNKPIRAT 0,2970 -0,0030 -1,00% 9 1 559 0,2900 0,2980 0,2750 12:55 PURE 35,6000 -0,7000 -1,93% 45 106 981 36,5000 36,7500 35,5000 17:00 PURE-PDA 127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 17:00 PZU 30,3200 0,0400 0,13% 2 555 23 562 550 30,3100 30,7700 30,0400 17:01 QUANTUM 29,8000 0,0000 0,00% 1 1 013 29,8000 29,8000 29,8000 15:00 QUERCUS 3,3600 -0,0200 -0,59% 14 12 246 3,3600 3,3700 3,2700 16:21 R22 37,4500 -1,4500 -3,73% 24 110 424 38,2000 38,2000 37,4500 16:13 RADPOL 1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 17:04 RAFAKO 1,6200 0,0000 0,00% 57 87 772 1,6020 1,6420 1,6020 17:00 RAFAMET 16,5000 1,2000 7,84% 2 181 16,0000 16,5000 16,0000 17:00 RAINBOW 18,9000 0,0000 0,00% 16 24 120 18,6600 18,9000 18,6600 16:46 RANKPROGR 1,6400 -0,0200 -1,20% 27 53 583 1,6000 1,6450 1,5600 17:00 RAWLPLUG 14,6000 -0,1500 -1,02% 31 65 355 14,8500 14,8500 14,2500 17:00 REDAN 0,1820 -0,0350 -16,13% 45 34 958 0,2000 0,2140 0,1805 17:00 REINHOLD 0,1620 -0,0120 -6,90% 3 365 0,1620 0,1620 0,1620 15:00 REINO 1,3500 0,0000 0,00% 1 3 1,3500 1,3500 1,3500 09:03 RELPOL 5,8600 0,0200 0,34% 10 8 937 5,7200 5,8600 5,7200 16:47 REMAK 12,1500 0,1500 1,25% 5 73 12,1500 12,1500 12,1500 09:00 RESBUD 0,5900 0,0000 0,00% 3 615 0,5900 0,5900 0,5900 11:42 RONSON 2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 13:19 ROPCZYCE 29,2000 0,1000 0,34% 12 32 570 29,0000 29,2000 28,8000 16:48 RYVU 31,1000 -1,2000 -3,72% 177 295 459 33,1500 33,1500 30,6000 17:00 SANOK 12,8600 -0,3400 -2,58% 85 142 163 13,2000 13,3600 12,0400 17:01 SANPL 234,2000 -0,6000 -0,26% 1 528 16 971 332 234,8000 242,0000 230,2000 17:00 SANTANDER 11,4000 -0,2080 -1,79% 16 17 209 11,9800 11,9800 11,4000 16:26 SANWIL 1,4750 -0,0750 -4,84% 54 51 664 1,5500 1,5550 1,4400 16:48 SATIS 0,6370 0,0000 0,00% 3 776 0,6110 0,6370 0,6110 13:52 SECOGROUP 14,2000 -0,7000 -4,70% 1 1 420 14,2000 14,2000 14,2000 14:03 SEKO 6,3000 0,0500 0,80% 2 57 6,4000 6,4000 6,3000 16:39 SELENAFM 22,4000 0,0000 0,00% 5 3 385 22,2000 22,4000 22,2000 10:05 SELVITA 75,2000 1,5000 2,04% 91 439 579 73,0000 75,2000 73,0000 17:00 SERINUS 7,3000 0,6000 8,96% 399 821 643 6,8000 7,7000 6,8000 17:00 SESCOM 29,8000 1,8000 6,43% 8 2 061 28,6000 29,8000 28,6000 11:23 SFINKS 0,3840 -0,0020 -0,52% 6 2 160 0,3730 0,3840 0,3710 13:43 SHOPER 38,0000 0,0000 0,00% 16 16 306 38,6000 39,0000 38,0000 15:50 SILVAIR-REGS 4,7800 -0,4700 -8,95% 7 18 612 5,1000 5,1000 4,7800 14:48 SILVANO 4,4000 0,0000 0,00% 3 3 588 4,0220 4,4000 4,0220 17:00 SIMPLE 12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 11:00 SKARBIEC 20,5000 0,8000 4,06% 17 68 908 19,6000 20,5000 19,6000 17:00 SKOTAN 1,2900 -0,0180 -1,38% 14 8 044 1,3220 1,3440 1,2820 17:00 SKYLINE 0,6900 -0,0100 -1,43% 1 3 015 0,6900 0,6900 0,6900 09:00 SLEEPZAG 0,3720 0,0020 0,54% 1 645 0,3720 0,3720 0,3720 09:26 SNIEZKA 73,4000 2,0000 2,80% 7 10 184 71,8000 73,4000 71,8000 17:00 SOHODEV 0,5750 -0,0400 -6,50% 3 4 025 0,6000 0,6000 0,5750 13:10 SOLAR 5,5800 -0,0200 -0,36% 6 84 5,6000 5,6000 5,5800 16:39 SONEL 9,6600 0,0600 0,63% 26 29 343 9,3200 9,6600 9,3000 14:24 SOPHARMA 9,7500 0,0000 0,00% 1 400 9,7500 9,7500 9,7500 10:37 SPYROSOFT 345,0000 15,0000 4,55% 57 246 490 329,0000 345,0000 329,0000 17:00 STALEXP 2,8400 0,0000 0,00% 20 22 911 2,8400 2,8400 2,8300 17:00 STALPROD 258,0000 9,0000 3,61% 132 506 003 246,0000 259,5000 246,0000 17:01 STALPROFI 11,2400 0,0400 0,36% 214 474 327 11,3600 11,5000 11,2000 17:00 STAPORKOW 2,6300 0,0000 0,00% 1 2 341 2,6300 2,6300 2,6300 09:00 STARHEDGE 0,3520 -0,0280 -7,37% 4 3 060 0,3520 0,3520 0,3520 15:18 STSHOLDING 14,9900 0,0100 0,07% 95 147 580 15,1200 15,1200 14,5420 17:00 SUNEX 17,7000 -0,4000 -2,21% 499 1 323 404 18,0500 18,3000 17,3500 17:00 SUWARY 27,2000 2,2000 8,80% 22 82 574 25,0000 27,2000 25,0000 14:55 SWISSMED 10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 15:20 SYGNITY 18,4000 -1,1500 -5,88% 36 114 135 19,0000 19,5500 18,3000 17:00 SYNEKTIK 27,5500 0,6500 2,42% 87 119 352 27,5500 27,5500 27,0500 17:00 TALANX 170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 11:21 TALEX 16,3000 0,1000 0,62% 6 374 16,2000 16,3000 16,2000 09:04 TARCZYNSKI 39,8000 1,6000 4,19% 3 5 808 38,2000 39,8000 38,2000 14:33 TATRY 148,0000 0,0000 0,00% 2 888 148,0000 148,0000 148,0000 14:11 TAURONPE 3,2140 -0,0480 -1,47% 559 2 700 501 3,2470 3,2790 3,2100 17:00 TBULL 9,6600 0,0000 0,00% 7 5 736 9,4200 9,6600 9,4200 15:19 TERMOREX 0,6500 0,0050 0,78% 2 2 200 0,6450 0,6500 0,6450 10:56 TESGAS 4,0000 0,1600 4,17% 45 86 923 3,8400 4,0000 3,8400 17:00 TIM 25,0000 -1,2500 -4,76% 332 882 218 25,8500 25,9500 24,8000 17:00 TORPOL 15,5000 0,5200 3,47% 508 1 882 929 15,0200 15,5800 14,7600 17:03 TOWERINVT 9,3000 0,2400 2,65% 1 2 790 9,3000 9,3000 9,3000 14:48 TOYA 4,9550 -0,1150 -2,27% 130 245 139 5,0900 5,0900 4,9500 17:00 TRAKCJA 1,7700 0,0440 2,55% 105 241 172 1,7200 1,7900 1,7020 17:00 TRANSPOL 3,2900 0,1100 3,46% 10 2 036 3,2900 3,2900 3,2600 16:48 TRITON 4,9800 0,9600 23,88% 3 3 187 4,9800 4,9800 4,9800 11:10 TSGAMES 93,6000 -0,6000 -0,64% 1 214 3 013 144 95,0000 96,2000 92,0500 17:02 ULMA 53,0000 0,0000 0,00% 2 161 54,6000 54,6000 53,0000 09:20 ULTGAMES 18,3000 0,0000 0,00% 7 6 385 18,3000 18,3000 18,2800 17:02 UNIBEP 7,9600 0,0600 0,76% 51 93 301 8,1800 8,3200 7,9000 15:19 UNICREDIT 45,5700 0,2250 0,50% 5 18 914 45,1750 45,7600 45,1750 17:00 UNIMA 4,7600 -0,0400 -0,83% 2 9 205 4,6000 4,7600 4,6000 11:20 UNIMOT 64,0000 3,9000 6,49% 310 1 000 741 61,3000 64,7000 61,0000 17:00 URSUS 0,2360 0,0065 2,83% 31 12 147 0,2305 0,2375 0,2295 17:00 VENTUREIN 2,9800 0,0400 1,36% 5 255 3,0000 3,0000 2,9800 14:26 VERCOM 37,8000 1,2000 3,28% 11 10 048 37,6000 37,8000 37,6000 15:37 VERCOM-PDA 51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 13:13 VIGOSYS 580,0000 -4,0000 -0,68% 18 37 264 584,0000 590,0000 580,0000 17:00 VINDEXUS 6,6000 0,0400 0,61% 12 8 755 6,7000 6,7200 6,5800 17:00 VISTAL 1,1080 -0,0600 -5,14% 188 110 416 1,1700 1,1900 1,0720 17:04 VIVID 1,3000 0,0000 0,00% 17 12 192 1,2950 1,3100 1,2400 17:00 VOTUM 39,7500 -1,1500 -2,81% 396 1 251 605 41,4500 41,5000 39,6000 17:01 VOXEL 35,0000 1,5000 4,48% 39 67 077 34,1000 35,0000 34,0000 16:10 VRG 3,7300 -0,2200 -5,57% 102 195 315 3,9000 3,9500 3,7300 17:04 WARIMPEX 3,1500 -0,0300 -0,94% 2 671 3,1000 3,1500 3,1000 13:56 WASKO 1,7200 0,0000 0,00% 15 10 696 1,7100 1,7200 1,6650 14:50 WAWEL 478,0000 6,0000 1,27% 10 31 363 471,0000 478,0000 471,0000 17:00 WIELTON 6,5000 0,1000 1,56% 102 198 094 6,4500 6,5900 6,3600 17:00 WIKANA 3,5500 0,0000 0,00% 7 1 746 3,7000 3,7000 3,5500 17:00 WINVEST 0,2320 -0,0480 -17,14% 1 58 0,2320 0,2320 0,2320 11:00 WIRTUALNA 99,1000 0,2000 0,20% 271 301 761 98,9000 99,3000 96,5000 17:00 WITTCHEN 18,2500 -0,6500 -3,44% 127 337 171 18,5000 18,8500 17,8500 17:00 WOJAS 4,5800 0,1800 4,09% 12 5 507 4,5000 4,5900 4,5000 16:49 XTB 21,4600 0,1000 0,47% 893 3 811 723 21,2200 21,7000 21,1400 17:00 XTPL 57,0000 0,0000 0,00% 166 489 579 57,6000 61,6000 55,6000 17:00 YOLO 0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 17:00 ZAMET 0,8500 0,0100 1,19% 13 21 048 0,8400 0,8500 0,7780 15:38 ZEPAK 31,0000 2,8000 9,93% 1 105 6 581 547 28,1000 31,5000 28,1000 17:02 ZPUE 295,0000 -4,0000 -1,34% 8 12 725 294,0000 295,0000 275,0000 16:15 ZREMB 2,3800 0,1000 4,39% 194 359 067 2,3000 2,4600 2,3000 17:00 ZUE 4,0800 0,0700 1,75% 47 88 924 4,0800 4,1000 3,9800 17:00 ZYWIEC 490,0000 0,0000 0,00% 11 19 634 490,0000 492,0000 490,0000 14:50

^{Na tej stronie znajdziesz najważniejsze informacje na temat kontraktów terminowych na WIG 20, w tym notowania, dane historyczne, wykresy, analizę techniczna, forum i inne. Indeks WIG 20 składa się z 20 najważniejszch spółek, notowanych na giełdzie Papierów Wartościowych w Warszawie.} Niestety nie całkiem jest ono poprawne żle jest przyklad b ZADANIE TO:a) 6 złb) BIMPEX gora,dól,góra,prosta, : doł,góra,doł, gora, BIMPEX 22V, 12VI ( a nie 16 maj jak inni podają-to błąd), ZYSK 12 zlBumpol 15V, 12VI, zysk 14 o 6złe) 8V,22V,12VI. Ciekawostka 3: Minimalna wielkość zlecenia WUJ. Wielkość ujawniana zlecenia nie może być mniejsza niż 10 jednostek transakcyjnych, a wartość zlecenia z warunkiem WUJ w chwili złożenia na giełdę nie może być mniejsza niż 50.000 zł – dla instrumentów finansowych notowanych w złotych, oraz 10.000 EUR dla instrumentów

P. Formacje świecowe. Aby ukryć/pokazać oznaczenia o wydarzeniach, kliknij prawym przyciskiem myszy w wykres i wybierz „Hide Marks On Bars”. Zobacz, jak to się robi ». Instrukcja do wykresu. Bezpłatne narzędzie do tworzenia wykresów giełdowych dla tysięcy instrumentów: akcji, indeksów, towarów, walut, obligacji oraz kontraktów

Sprawdzanie notowań giełdowych Otwórz aplikację Giełda, a następnie stuknij w symbol giełdowy na liście Moje symbole, aby zobaczyć więcej szczegółów. Aby wyszukać określone notowanie, wprowadź symbol giełdowy, nazwę firmy, nazwę funduszu lub indeks w polu wyszukiwania na górze ekranu, a następnie stuknij w żądany symbol

Oto możliwe scenariusze. Inwestorzy wyczekują rozstrzygnięcia wyborów w Polsce. Ale wpływ na nasze aktywa będzie miała głównie sytuacja na światowych rynkach. | Foto: Cinematographer / Shutterstock. Wygrana PiS i utrzymanie władzy przez tę partię może być dla złotego i indeksów giełdowych co najmniej neutralne.

. 44 425 98 339 268 46 317 462

poniżej przedstawiono wykresy notowań giełdowych akcji